Skyworks Solutions Inc (SWKS)
85.06
+1.63
(+1.95%)
USD |
NASDAQ |
Nov 21, 16:00
85.05
-0.01
(-0.01%)
After-Hours: 20:00
Skyworks Solutions Price: 85.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 82.86 | 83.58 | 82.36 | 83.43 | 2.976M |
| Nov 19, 2024 | 83.07 | 83.89 | 83.05 | 83.56 | 2.541M |
| Nov 18, 2024 | 84.04 | 85.43 | 83.38 | 83.99 | 2.994M |
| Nov 15, 2024 | 83.15 | 85.08 | 83.15 | 83.69 | 3.279M |
| Nov 14, 2024 | 82.98 | 84.42 | 82.56 | 84.00 | 2.855M |
| Nov 13, 2024 | 84.78 | 86.52 | 82.13 | 83.18 | 5.701M |
| Nov 12, 2024 | 86.82 | 88.10 | 85.99 | 87.04 | 3.434M |
| Nov 11, 2024 | 88.76 | 88.92 | 86.85 | 87.98 | 2.601M |
| Nov 08, 2024 | 90.16 | 90.28 | 88.16 | 89.16 | 2.833M |
| Nov 07, 2024 | 91.32 | 91.50 | 90.39 | 91.17 | 1.907M |
| Nov 06, 2024 | 90.14 | 91.00 | 88.98 | 90.47 | 2.277M |
| Nov 05, 2024 | 87.46 | 88.83 | 86.93 | 88.58 | 1.738M |
| Nov 04, 2024 | 88.39 | 89.33 | 87.18 | 87.95 | 1.573M |
| Nov 01, 2024 | 87.86 | 89.34 | 87.79 | 88.91 | 2.106M |
| Oct 31, 2024 | 89.70 | 89.79 | 86.65 | 87.58 | 3.976M |
| Oct 30, 2024 | 90.40 | 91.68 | 88.64 | 89.98 | 4.133M |
| Oct 29, 2024 | 95.59 | 98.34 | 94.97 | 98.03 | 2.156M |
| Oct 28, 2024 | 95.12 | 97.17 | 94.88 | 96.14 | 1.370M |
| Oct 25, 2024 | 95.51 | 96.80 | 95.12 | 95.20 | 1.551M |
| Oct 24, 2024 | 95.93 | 96.05 | 93.97 | 95.08 | 1.904M |
| Oct 23, 2024 | 95.92 | 96.74 | 93.57 | 94.94 | 1.985M |
| Oct 22, 2024 | 95.97 | 96.21 | 94.70 | 95.64 | 1.561M |
| Oct 21, 2024 | 97.59 | 97.94 | 96.53 | 96.81 | 1.151M |
| Oct 18, 2024 | 99.27 | 99.27 | 97.63 | 98.61 | 1.211M |
| Oct 17, 2024 | 99.72 | 99.73 | 97.32 | 98.06 | 1.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.90
Minimum
Mar 16 2020
199.66
Maximum
Apr 26 2021
123.37
Average
111.59
Median
Price Benchmarks
| Cirrus Logic Inc | 102.56 |
| Broadcom Inc | 163.93 |
| Advanced Micro Devices Inc | 137.76 |
| Intel Corp | 24.46 |
| Qorvo Inc | 67.89 |
Price Related Metrics
| PE Ratio | 22.99 |
| PS Ratio | 3.286 |
| Price to Book Value | 2.147 |
| Price to Free Cash Flow | 8.363 |
| Earnings Yield | 4.35% |
| Market Cap | 13.60B |
| Operating PE Ratio | 17.44 |
| Normalized PE Ratio | 19.13 |