Skyworks Solutions (SWKS) Price: 85.03

Skyworks Solutions, Inc. (SWKS)

85.03 +1.87 (+2.25%) USD | NASDAQ | Oct 02, 16:00

85.04 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	83.92	86.54	82.08	85.03	8.734M
Oct 01, 2026	86.21	86.62	82.74	83.16	5.065M
Sep 30, 2026	87.73	89.71	84.43	85.48	6.070M
Sep 29, 2026	88.46	89.54	86.12	88.04	3.309M
Sep 28, 2026	89.40	89.88	85.69	87.59	3.370M
Sep 25, 2026	87.95	90.90	86.73	89.34	4.610M
Sep 24, 2026	91.15	91.66	87.39	87.81	3.913M
Sep 23, 2026	90.21	92.80	89.40	91.45	5.031M
Sep 22, 2026	88.88	90.84	88.09	89.96	4.498M
Sep 21, 2026	89.66	91.83	88.13	88.74	4.412M
Sep 18, 2026	92.05	92.05	87.48	88.76	22.11M
Sep 17, 2026	86.76	91.46	84.44	91.32	7.351M
Sep 16, 2026	89.38	89.38	85.22	85.59	8.194M
Sep 15, 2026	80.54	90.30	79.43	90.00	12.95M
Sep 14, 2026	86.06	86.73	79.04	79.26	11.17M
Sep 11, 2026	84.27	92.30	83.95	88.35	11.13M
Sep 10, 2026	76.11	85.89	74.79	84.03	11.34M
Sep 09, 2026	75.27	76.66	74.18	76.54	4.759M
Sep 08, 2026	75.00	75.85	73.50	75.38	6.839M
Sep 04, 2026	71.09	74.80	71.09	74.02	4.805M
Sep 03, 2026	71.15	72.65	70.27	71.50	4.023M
Sep 02, 2026	66.39	73.26	66.39	71.67	7.518M
Sep 01, 2026	66.00	67.84	64.64	67.41	5.313M
Aug 31, 2026	66.43	67.70	64.86	67.01	20.03M
Aug 28, 2026	67.35	67.68	64.47	65.79	4.842M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks