Skyworks Solutions Inc (SWKS)
92.51
+2.79
(+3.11%)
USD |
NASDAQ |
May 03, 16:00
92.52
+0.01
(+0.01%)
After-Hours: 20:00
Skyworks Solutions Price: 92.51 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 92.19 | 93.49 | 90.90 | 92.51 | 3.562M |
| May 02, 2024 | 91.01 | 92.24 | 89.09 | 89.72 | 4.019M |
| May 01, 2024 | 91.07 | 94.00 | 89.78 | 90.30 | 9.096M |
| Apr 30, 2024 | 107.29 | 108.94 | 106.55 | 106.59 | 3.594M |
| Apr 29, 2024 | 104.75 | 108.04 | 104.74 | 107.86 | 2.602M |
| Apr 26, 2024 | 102.70 | 104.78 | 102.70 | 104.30 | 1.578M |
| Apr 25, 2024 | 100.74 | 103.56 | 100.30 | 102.95 | 2.473M |
| Apr 24, 2024 | 101.84 | 102.64 | 100.35 | 101.12 | 1.905M |
| Apr 23, 2024 | 97.91 | 99.96 | 97.62 | 99.30 | 2.017M |
| Apr 22, 2024 | 96.70 | 98.74 | 95.82 | 98.11 | 1.834M |
| Apr 19, 2024 | 97.03 | 97.81 | 95.65 | 96.11 | 2.650M |
| Apr 18, 2024 | 97.83 | 98.98 | 97.04 | 97.62 | 2.202M |
| Apr 17, 2024 | 99.49 | 99.60 | 98.12 | 98.47 | 2.167M |
| Apr 16, 2024 | 100.62 | 100.73 | 98.95 | 99.01 | 1.774M |
| Apr 15, 2024 | 102.76 | 102.91 | 99.33 | 100.24 | 1.957M |
| Apr 12, 2024 | 102.61 | 103.76 | 101.21 | 101.55 | 2.096M |
| Apr 11, 2024 | 103.45 | 104.91 | 102.04 | 104.33 | 1.859M |
| Apr 10, 2024 | 105.01 | 106.02 | 101.98 | 102.77 | 2.109M |
| Apr 09, 2024 | 105.17 | 107.02 | 104.76 | 106.90 | 1.418M |
| Apr 08, 2024 | 102.87 | 104.89 | 102.82 | 104.14 | 2.643M |
| Apr 05, 2024 | 104.86 | 105.72 | 104.13 | 105.48 | 1.395M |
| Apr 04, 2024 | 108.56 | 108.90 | 104.67 | 104.74 | 2.230M |
| Apr 03, 2024 | 105.40 | 107.24 | 104.67 | 106.94 | 1.462M |
| Apr 02, 2024 | 105.79 | 107.13 | 105.78 | 106.63 | 1.766M |
| Apr 01, 2024 | 108.12 | 109.62 | 106.56 | 107.04 | 2.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.63
Minimum
May 31 2019
199.66
Maximum
Apr 26 2021
121.25
Average
111.08
Median
Aug 18 2022
Price Benchmarks
| Advanced Micro Devices Inc | 150.60 |
| NVIDIA Corp | 887.89 |
| Texas Instruments Inc | 178.91 |
| Analog Devices Inc | 199.63 |
| Intel Corp | 30.90 |
Price Related Metrics
| PE Ratio | 17.39 |
| PS Ratio | 3.280 |
| Price to Book Value | 2.334 |
| Price to Free Cash Flow | 9.484 |
| Earnings Yield | 5.75% |
| Market Cap | 14.84B |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 17.02 |